일자	종가	등락	등락률(%)	거래량
06/28	14,670	10	0.07%	41,803
06/27	14,660	0	0.00%	41,216
06/26	14,660	60	-0.41%	32,895
06/25	14,720	820	5.90%	107,815
06/24	13,900	100	0.72%	28,699
06/21	13,800	70	-0.50%	15,305
06/20	13,870	180	1.31%	18,501
06/19	13,690	140	-1.01%	15,335
06/18	13,830	130	0.95%	21,039
06/17	13,700	20	-0.15%	18,544