일자	종가	등락	등락률(%)	거래량
06/28	902	4	0.45%	83,368
06/27	898	6	-0.66%	58,985
06/26	904	13	1.46%	147,908
06/25	891	5	0.56%	33,858
06/24	886	10	-1.12%	66,763
06/21	896	14	-1.54%	113,810
06/20	910	0	0.00%	44,019
06/19	910	14	1.56%	247,919
06/18	896	5	-0.55%	133,720
06/17	901	18	-1.96%	307,348