일자	종가	등락	등락률(%)	거래량
07/01	7,535	15	-0.20%	15,427
06/28	7,550	45	0.60%	36,966
06/27	7,505	10	-0.13%	9,834
06/26	7,515	135	-1.76%	18,090
06/25	7,650	20	0.26%	19,784
06/24	7,630	160	-2.05%	13,412
06/21	7,790	15	0.19%	16,135
06/20	7,775	70	0.91%	34,906
06/19	7,705	30	0.39%	10,760
06/18	7,675	15	0.20%	16,659