일자	종가	등락	등락률(%)	거래량
06/28	37,100	450	1.23%	68,339
06/27	36,650	350	-0.95%	104,599
06/26	37,000	850	-2.25%	116,230
06/25	37,850	200	-0.53%	80,275
06/24	38,050	800	-2.06%	83,957
06/21	38,850	50	0.13%	77,048
06/20	38,800	450	-1.15%	69,291
06/19	39,250	150	-0.38%	63,864
06/18	39,400	1000	-2.48%	102,205
06/17	40,400	550	1.38%	66,885