일자	종가	등락	등락률(%)	거래량
06/28	3,840	20	-0.52%	14,992
06/27	3,860	5	0.13%	17,793
06/26	3,855	35	-0.90%	23,699
06/25	3,890	20	-0.51%	20,229
06/24	3,910	50	-1.26%	24,620
06/21	3,960	20	-0.50%	20,510
06/20	3,980	0	0.00%	24,681
06/19	3,980	70	-1.73%	32,086
06/18	4,050	10	-0.25%	25,048
06/17	4,060	10	-0.25%	19,758