일자	종가	등락	등락률(%)	거래량
06/28	42,925	315	0.74%	1
06/27	42,610	45	0.11%	3
06/26	42,565	140	0.33%	1
06/25	42,425	175	0.41%	1
06/24	42,250	140	-0.33%	2
06/21	42,390	385	-0.90%	4
06/20	42,775	420	0.99%	3
06/19	42,355	520	1.24%	3
06/18	41,835	275	0.66%	1
06/17	41,560	180	-0.43%	4