일자	종가	등락	등락률(%)	거래량
06/28	5,000	60	1.21%	8,044
06/27	4,940	110	-2.18%	13,975
06/26	5,050	100	2.02%	26,517
06/25	4,950	0	0.00%	18,539
06/24	4,950	160	-3.13%	54,776
06/21	5,110	170	-3.22%	45,440
06/20	5,280	60	-1.12%	17,015
06/19	5,340	10	-0.19%	24,533
06/18	5,350	90	-1.65%	66,988
06/17	5,440	230	-4.06%	76,746