일자	종가	등락	등락률(%)	거래량
06/28	6,340	100	1.60%	3,543
06/27	6,240	90	-1.42%	3,799
06/26	6,330	50	-0.78%	5,925
06/25	6,380	20	-0.31%	8,604
06/24	6,400	90	-1.39%	7,732
06/21	6,490	100	-1.52%	10,168
06/20	6,590	60	-0.90%	9,852
06/19	6,650	10	0.15%	7,870
06/18	6,640	50	-0.75%	8,867
06/17	6,690	20	0.30%	4,554