일자	종가	등락	등락률(%)	거래량
06/28	13,120	0	0.00%	215,100
06/27	13,120	130	1.00%	170,119
06/26	12,990	40	-0.31%	160,417
06/25	13,030	200	1.56%	176,858
06/24	12,830	200	-1.53%	175,584
06/21	13,030	360	2.84%	496,240
06/20	12,670	0	0.00%	156,372
06/19	12,670	110	-0.86%	131,889
06/18	12,780	80	-0.62%	186,293
06/17	12,860	40	0.31%	310,838