일자	종가	등락	등락률(%)	거래량
06/28	12,340	280	-2.22%	251,860
06/27	12,620	20	0.16%	78,742
06/26	12,600	310	2.52%	134,819
06/25	12,290	620	-4.80%	250,237
06/24	12,910	720	-5.28%	284,503
06/21	13,630	30	0.22%	208,672
06/20	13,600	60	0.44%	182,685
06/19	13,540	230	1.73%	120,011
06/18	13,310	450	-3.27%	182,342
06/17	13,760	80	-0.58%	324,690