일자	종가	등락	등락률(%)	거래량
06/28	8,690	350	4.20%	130,937
06/27	8,340	120	-1.42%	70,137
06/26	8,460	60	-0.70%	119,489
06/25	8,520	170	2.04%	116,712
06/24	8,350	870	-9.44%	414,363
06/21	9,220	530	-5.44%	355,558
06/20	9,750	100	-1.02%	387,026
06/19	9,850	100	1.03%	211,498
06/18	9,750	30	-0.31%	260,500
06/17	9,780	480	-4.68%	315,974