일자	종가	등락	등락률(%)	거래량
06/28	4,235	150	3.67%	26,348
06/27	4,085	40	-0.97%	29,215
06/26	4,125	25	0.61%	21,493
06/25	4,100	30	0.74%	22,212
06/24	4,070	120	-2.86%	82,605
06/21	4,190	105	-2.44%	84,411
06/20	4,295	85	-1.94%	76,617
06/19	4,380	105	2.46%	77,341
06/18	4,275	20	-0.47%	76,067
06/17	4,295	5	-0.12%	141,383