일자	종가	등락	등락률(%)	거래량
07/01	9,930	0	0.00%	10,966
06/28	9,930	50	0.51%	16,020
06/27	9,880	190	-1.89%	20,983
06/26	10,070	260	-2.52%	17,306
06/25	10,330	70	-0.67%	19,664
06/24	10,400	100	-0.95%	17,299
06/21	10,500	90	-0.85%	13,832
06/20	10,590	100	0.95%	18,625
06/19	10,490	60	0.58%	24,554
06/18	10,430	50	-0.48%	21,774