일자	종가	등락	등락률(%)	거래량
06/28	37,500	0	0.00%	198,324
06/27	37,500	350	0.94%	116,906
06/26	37,150	700	1.92%	277,834
06/25	36,450	1300	3.70%	140,805
06/24	35,150	200	0.57%	109,162
06/21	34,950	550	-1.55%	167,628
06/20	35,500	0	0.00%	109,768
06/19	35,500	850	-2.34%	211,985
06/18	36,350	1650	-4.34%	430,324
06/17	38,000	2250	6.29%	1,752,811