일자	종가	등락	등락률(%)	거래량
07/01	1,135	2	0.18%	62,703
06/28	1,133	2	-0.18%	140,439
06/27	1,135	25	-2.16%	118,968
06/26	1,160	9	0.78%	87,171
06/25	1,151	2	-0.17%	131,496
06/24	1,153	12	-1.03%	105,826
06/21	1,165	23	-1.94%	197,165
06/20	1,188	6	0.51%	130,700
06/19	1,182	4	0.34%	232,974
06/18	1,178	22	-1.83%	253,238