일자	종가	등락	등락률(%)	거래량
06/28	16,450	90	0.55%	130,523
06/27	16,360	260	1.61%	76,001
06/26	16,100	30	0.19%	81,483
06/25	16,070	290	-1.77%	45,901
06/24	16,360	460	2.89%	84,924
06/21	15,900	300	-1.85%	76,760
06/20	16,200	130	0.81%	74,344
06/19	16,070	330	-2.01%	118,818
06/18	16,400	520	-3.07%	120,679
06/17	16,920	140	0.83%	68,169