일자	종가	등락	등락률(%)	거래량
06/28	3,650	60	-1.62%	16,135
06/27	3,710	120	-3.13%	14,879
06/26	3,830	30	-0.78%	16,777
06/25	3,860	170	4.61%	14,482
06/24	3,690	35	0.96%	28,155
06/21	3,655	120	-3.18%	20,768
06/20	3,775	95	-2.45%	21,698
06/19	3,870	30	-0.77%	18,668
06/18	3,900	70	1.83%	26,604
06/17	3,830	155	4.22%	23,625