일자	종가	등락	등락률(%)	거래량
08/13	8,160	220	2.77%	49,725
08/12	7,940	290	3.79%	22,830
08/09	7,650	130	1.73%	18,107
08/08	7,520	80	1.08%	31,064
08/07	7,440	290	4.06%	109,119
08/06	7,150	500	7.52%	50,573
08/05	6,650	1180	-15.07%	87,422
08/02	7,830	290	-3.57%	41,950
08/01	8,120	100	1.25%	22,246
07/31	8,020	0	0.00%	34,063