일자	종가	등락	등락률(%)	거래량
07/01	13,700	240	1.78%	56,573
06/28	13,460	470	3.62%	48,816
06/27	12,990	30	0.23%	9,300
06/26	12,960	100	0.78%	5,418
06/25	12,860	80	0.63%	14,600
06/24	12,780	330	-2.52%	17,517
06/21	13,110	160	-1.21%	16,999
06/20	13,270	50	0.38%	6,805
06/19	13,220	50	-0.38%	5,433
06/18	13,270	170	1.30%	13,982