일자	종가	등락	등락률(%)	거래량
06/28	4,230	215	5.35%	137,909
06/27	4,015	35	-0.86%	62,005
06/26	4,050	30	0.75%	78,153
06/25	4,020	70	1.77%	112,288
06/24	3,950	240	6.47%	444,109
06/21	3,710	15	0.41%	42,616
06/20	3,695	130	3.65%	74,066
06/19	3,565	130	-3.52%	86,663
06/18	3,695	65	-1.73%	71,833
06/17	3,760	105	-2.72%	53,025