일자	종가	등락	등락률(%)	거래량
06/28	8,750	150	-1.69%	76,435
06/27	8,900	290	-3.16%	76,947
06/26	9,190	90	-0.97%	69,457
06/25	9,280	270	-2.83%	176,790
06/24	9,550	2010	-17.39%	763,177
06/21	11,560	1060	-8.40%	227,153
06/20	12,620	640	-4.83%	105,874
06/19	13,260	10	-0.08%	32,488
06/18	13,270	20	-0.15%	34,729
06/17	13,290	140	-1.04%	49,296