일자	종가	등락	등락률(%)	거래량
06/28	3,790	0	0.00%	129,149
06/27	3,790	10	-0.26%	104,034
06/26	3,800	5	0.13%	54,510
06/25	3,795	10	0.26%	52,233
06/24	3,785	55	-1.43%	79,566
06/21	3,840	20	-0.52%	56,606
06/20	3,860	5	0.13%	52,781
06/19	3,855	35	-0.90%	68,899
06/18	3,890	35	-0.89%	98,149
06/17	3,925	70	1.82%	196,370