일자	종가	등락	등락률(%)	거래량
06/28	34,800	400	-1.14%	153,681
06/27	35,200	500	-1.40%	125,346
06/26	35,700	1250	3.63%	351,621
06/25	34,450	450	1.32%	166,600
06/24	34,000	400	-1.16%	166,740
06/21	34,400	950	-2.69%	394,402
06/20	35,350	1150	-3.15%	266,926
06/19	36,500	450	-1.22%	744,259
06/18	36,950	2000	5.72%	401,161
06/17	34,950	350	-0.99%	135,474