일자	종가	등락	등락률(%)	거래량
06/28	3,345	55	1.67%	141,357
06/27	3,290	5	-0.15%	110,900
06/26	3,295	70	-2.08%	83,938
06/25	3,365	35	1.05%	102,473
06/24	3,330	40	-1.19%	173,647
06/21	3,370	110	-3.16%	237,366
06/20	3,480	50	-1.42%	167,628
06/19	3,530	105	-2.89%	178,862
06/18	3,635	80	-2.15%	180,463
06/17	3,715	5	-0.13%	96,277