일자	종가	등락	등락률(%)	거래량
06/28	3,365	55	-1.61%	42,471
06/27	3,420	55	-1.58%	51,353
06/26	3,475	215	6.60%	149,283
06/25	3,260	85	2.68%	42,512
06/24	3,175	65	-2.01%	45,815
06/21	3,240	75	-2.26%	76,774
06/20	3,315	5	-0.15%	22,276
06/19	3,320	15	-0.45%	29,841
06/18	3,335	5	0.15%	29,362
06/17	3,330	30	-0.89%	24,472