일자	종가	등락	등락률(%)	거래량
06/28	6,050	60	1.00%	12,501
06/27	5,990	10	-0.17%	8,552
06/26	6,000	210	-3.38%	58,246
06/25	6,210	170	2.81%	37,215
06/24	6,040	40	0.67%	42,598
06/21	6,000	170	-2.76%	46,397
06/20	6,170	130	-2.06%	45,003
06/19	6,300	240	-3.67%	47,985
06/18	6,540	260	4.14%	164,057
06/17	6,280	130	-2.03%	29,420