일자	종가	등락	등락률(%)	거래량
06/28	625	9	-1.42%	56,140
06/27	634	6	-0.94%	42,422
06/26	640	4	0.63%	34,053
06/25	636	0	0.00%	101,750
06/24	636	26	-3.93%	150,090
06/21	662	18	-2.65%	181,896
06/20	680	19	2.87%	2,445,093
06/19	661	7	-1.05%	57,580
06/18	668	9	1.37%	75,446
06/17	659	7	-1.05%	176,310