일자	종가	등락	등락률(%)	거래량
06/28	5,140	35	-0.68%	2,609
06/27	5,175	15	0.29%	2,397
06/26	5,160	50	-0.96%	15,174
06/25	5,210	15	-0.29%	980
06/24	5,225	45	0.87%	5,820
06/21	5,180	50	0.97%	59,370
06/20	5,130	25	-0.48%	1,009,924
06/19	5,155	80	-1.53%	5,694
06/18	5,235	30	-0.57%	2,359
06/17	5,265	30	0.57%	2,145