일자	종가	등락	등락률(%)	거래량
06/28	15,540	270	1.77%	19,815
06/27	15,270	160	-1.04%	39,491
06/26	15,430	140	-0.90%	25,031
06/25	15,570	130	-0.83%	19,951
06/24	15,700	600	-3.68%	35,564
06/21	16,300	320	-1.93%	36,183
06/20	16,620	230	1.40%	69,921
06/19	16,390	120	-0.73%	32,955
06/18	16,510	60	-0.36%	27,276
06/17	16,570	190	-1.13%	28,084