일자	종가	등락	등락률(%)	거래량
06/28	11,090	220	-1.95%	105,566
06/27	11,310	330	-2.84%	115,892
06/26	11,640	270	2.37%	109,564
06/25	11,370	210	1.88%	98,251
06/24	11,160	340	-2.96%	138,638
06/21	11,500	210	-1.79%	116,890
06/20	11,710	190	-1.60%	97,971
06/19	11,900	100	0.85%	196,614
06/18	11,800	360	-2.96%	252,636
06/17	12,160	340	-2.72%	276,710