일자	종가	등락	등락률(%)	거래량
06/28	12,940	70	0.54%	234
06/27	12,870	65	0.51%	138
06/26	12,805	110	0.87%	193
06/25	12,695	145	1.16%	68
06/24	12,550	100	-0.79%	321
06/21	12,650	135	-1.06%	342
06/20	12,785	15	-0.12%	231
06/19	12,800	75	-0.58%	159
06/18	12,875	10	-0.08%	239
06/17	12,885	105	0.82%	91