일자	종가	등락	등락률(%)	거래량
06/28	10,570	30	-0.28%	8,114
06/27	10,600	250	-2.30%	12,636
06/26	10,850	10	-0.09%	5,004
06/25	10,860	0	0.00%	9,520
06/24	10,860	360	-3.21%	10,163
06/21	11,220	40	0.36%	27,854
06/20	11,180	10	0.09%	11,695
06/19	11,170	320	-2.79%	27,568
06/18	11,490	70	-0.61%	24,105
06/17	11,560	160	-1.37%	55,966