일자	종가	등락	등락률(%)	거래량
06/28	8,270	60	0.73%	18,443
06/27	8,210	280	-3.30%	68,892
06/26	8,490	190	-2.19%	47,628
06/25	8,680	60	0.70%	32,527
06/24	8,620	160	1.89%	52,030
06/21	8,460	210	-2.42%	49,039
06/20	8,670	100	1.17%	36,689
06/19	8,570	90	-1.04%	55,702
06/18	8,660	10	0.12%	77,606
06/17	8,650	430	-4.74%	126,390