일자	종가	등락	등락률(%)	거래량
06/28	14,410	105	-0.72%	30,452
06/27	14,515	95	-0.65%	12,103
06/26	14,610	240	-1.62%	60,777
06/25	14,850	190	1.30%	63,508
06/24	14,660	20	0.14%	47,440
06/21	14,640	80	0.55%	32,149
06/20	14,560	40	0.28%	23,550
06/19	14,520	35	0.24%	42,320
06/18	14,485	35	0.24%	30,036
06/17	14,450	45	0.31%	45,499