일자	종가	등락	등락률(%)	거래량
06/28	6,250	180	-2.80%	21,468
06/27	6,430	40	-0.62%	21,939
06/26	6,470	10	0.15%	9,518
06/25	6,460	170	2.70%	46,159
06/24	6,290	80	1.29%	19,994
06/21	6,210	260	-4.02%	54,806
06/20	6,470	80	-1.22%	26,878
06/19	6,550	130	-1.95%	25,726
06/18	6,680	200	-2.91%	20,727
06/17	6,880	160	-2.27%	21,277