일자	종가	등락	등락률(%)	거래량
06/28	42,950	450	1.06%	5,272
06/27	42,500	750	-1.73%	5,808
06/26	43,250	600	1.41%	6,021
06/25	42,650	400	-0.93%	8,307
06/24	43,050	450	-1.03%	8,364
06/21	43,500	1000	-2.25%	15,383
06/20	44,500	800	1.83%	26,279
06/19	43,700	1300	-2.89%	16,379
06/18	45,000	100	-0.22%	22,521
06/17	45,100	100	0.22%	31,443