일자	종가	등락	등락률(%)	거래량
06/28	2,875	0	0.00%	43,126
06/27	2,875	20	-0.69%	68,774
06/26	2,895	35	-1.19%	48,126
06/25	2,930	45	1.56%	86,893
06/24	2,885	10	-0.35%	110,059
06/21	2,895	20	0.70%	94,080
06/20	2,875	30	-1.03%	138,021
06/19	2,905	20	-0.68%	102,469
06/18	2,925	60	-2.01%	162,888
06/17	2,985	40	-1.32%	72,092