일자	종가	등락	등락률(%)	거래량
06/28	5,950	90	1.54%	323,524
06/27	5,860	210	-3.46%	46,006
06/26	6,070	30	0.50%	12,426
06/25	6,040	100	-1.63%	48,090
06/24	6,140	20	-0.32%	26,267
06/21	6,160	210	-3.30%	60,063
06/20	6,370	40	-0.62%	53,000
06/19	6,410	90	-1.38%	30,672
06/18	6,500	50	-0.76%	47,080
06/17	6,550	0	0.00%	59,748