일자	종가	등락	등락률(%)	거래량
06/28	1,703	1	0.06%	155,267
06/27	1,702	18	-1.05%	242,724
06/26	1,720	12	-0.69%	191,239
06/25	1,732	10	0.58%	215,090
06/24	1,722	48	-2.71%	406,379
06/21	1,770	10	-0.56%	225,940
06/20	1,780	3	0.17%	177,857
06/19	1,777	65	-3.53%	596,807
06/18	1,842	4	0.22%	656,273
06/17	1,838	24	-1.29%	402,724