일자	종가	등락	등락률(%)	거래량
06/28	71,800	500	-0.69%	21,949
06/27	72,300	100	-0.14%	19,515
06/26	72,400	1200	1.69%	20,743
06/25	71,200	500	-0.70%	17,954
06/24	71,700	1000	-1.38%	19,366
06/21	72,700	1300	-1.76%	23,479
06/20	74,000	200	-0.27%	14,121
06/19	74,200	200	-0.27%	23,702
06/18	74,400	3000	-3.88%	56,943
06/17	77,400	1000	-1.28%	37,792