일자	종가	등락	등락률(%)	거래량
06/26	13,240	210	1.61%	8,611
06/25	13,030	430	3.41%	23,617
06/24	12,600	560	-4.26%	17,349
06/21	13,160	160	1.23%	9,991
06/20	13,000	140	-1.07%	10,322
06/19	13,140	60	-0.45%	10,339
06/18	13,200	70	-0.53%	14,729
06/17	13,270	110	-0.82%	7,004