일자	종가	등락	등락률(%)	거래량
06/28	20,050	1140	6.03%	960,237
06/27	18,910	750	4.13%	693,874
06/26	18,160	270	-1.47%	265,421
06/25	18,430	150	0.82%	408,161
06/24	18,280	170	-0.92%	350,767
06/21	18,450	460	-2.43%	414,877
06/20	18,910	700	-3.57%	512,437
06/19	19,610	140	0.72%	528,297
06/18	19,470	100	-0.51%	580,557
06/17	19,570	370	-1.86%	625,889