일자	종가	등락	등락률(%)	거래량
06/28	2,045	10	-0.49%	305,595
06/27	2,055	35	-1.67%	336,914
06/26	2,090	30	1.46%	334,908
06/25	2,060	15	-0.72%	353,914
06/24	2,075	25	1.22%	329,861
06/21	2,050	20	-0.97%	882,980
06/20	2,070	30	-1.43%	632,894
06/19	2,100	85	-3.89%	1,153,276
06/18	2,185	5	0.23%	897,214
06/17	2,180	45	-2.02%	1,211,966