일자	종가	등락	등락률(%)	거래량
08/14	2,940	400	15.75%	4,442,508
08/13	2,540	385	17.87%	1,567,339
08/12	2,155	70	3.36%	11,382
08/09	2,085	5	0.24%	9,353
08/08	2,080	0	0.00%	4,358
08/07	2,080	0	0.00%	5,718
08/06	2,080	30	1.46%	32,918
08/05	2,050	405	-16.50%	32,024
08/02	2,455	35	-1.41%	8,243
08/01	2,490	45	1.84%	8,820