일자	종가	등락	등락률(%)	거래량
06/28	2,450	135	5.83%	110,635
06/27	2,315	130	-5.32%	186,569
06/26	2,445	50	2.09%	1,694,497
06/25	2,395	70	3.01%	39,073
06/24	2,325	130	-5.30%	58,926
06/21	2,455	30	-1.21%	61,540
06/20	2,485	75	3.11%	40,881
06/19	2,410	80	-3.21%	86,351
06/18	2,490	65	-2.54%	104,766
06/17	2,555	10	-0.39%	78,156