일자	종가	등락	등락률(%)	거래량
06/28	7,070	60	0.86%	70,182
06/27	7,010	70	-0.99%	316,363
06/26	7,080	190	-2.61%	124,212
06/25	7,270	120	-1.62%	68,503
06/24	7,390	280	-3.65%	179,405
06/21	7,670	80	-1.03%	86,247
06/20	7,750	10	0.13%	47,999
06/19	7,740	0	0.00%	40,029
06/18	7,740	190	-2.40%	81,532
06/17	7,930	60	-0.75%	69,391