일자	종가	등락	등락률(%)	거래량
06/28	10,570	130	-1.21%	12,763
06/27	10,700	60	-0.56%	8,899
06/26	10,760	40	-0.37%	10,077
06/25	10,800	200	1.89%	10,698
06/24	10,600	370	-3.37%	26,783
06/21	10,970	230	-2.05%	16,961
06/20	11,200	40	0.36%	13,736
06/19	11,160	10	0.09%	16,297
06/18	11,150	110	-0.98%	26,447
06/17	11,260	150	-1.31%	9,010