일자	종가	등락	등락률(%)	거래량
06/28	2,905	70	-2.35%	23,239
06/27	2,975	50	1.71%	53,507
06/26	2,925	70	-2.34%	40,368
06/25	2,995	5	-0.17%	150,181
06/24	3,000	40	-1.32%	30,022
06/21	3,040	50	-1.62%	37,901
06/20	3,090	40	-1.28%	24,618
06/19	3,130	20	-0.63%	37,091
06/18	3,150	15	-0.47%	59,931
06/17	3,165	135	-4.09%	117,758