일자	종가	등락	등락률(%)	거래량
07/01	3,385	100	-2.87%	173,483
06/28	3,485	95	2.80%	597,636
06/27	3,390	90	2.73%	256,956
06/26	3,300	5	0.15%	130,175
06/25	3,295	145	-4.22%	248,455
06/24	3,440	235	7.33%	1,075,448
06/21	3,205	85	-2.58%	189,431
06/20	3,290	30	-0.90%	134,989
06/19	3,320	15	-0.45%	234,998
06/18	3,335	100	-2.91%	240,386