일자	종가	등락	등락률(%)	거래량
07/01	2,435	135	5.87%	2,124,970
06/28	2,300	140	6.48%	3,193,460
06/27	2,160	398	22.59%	5,125,395
06/26	1,762	1	0.06%	230,167
06/25	1,761	31	1.79%	445,018
06/24	1,730	13	0.76%	502,790
06/21	1,717	23	-1.32%	296,054
06/20	1,740	13	-0.74%	250,139
06/19	1,753	57	-3.15%	247,695
06/18	1,810	5	0.28%	277,263